Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Key Intl Inc (NQ: BKYI )

1.710 +0.070 (+4.27%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.000 9.840 7.600 9.360 378,514 +1.44(+18.18%)
Apr 29, 2020 7.520 7.920 7.200 7.920 247,240 +0.56(+7.61%)
Apr 28, 2020 7.440 7.680 6.800 7.360 145,161 +0.00(+0.00%)
Apr 27, 2020 6.800 8.320 6.560 7.360 590,768 +1.12(+17.98%)
Apr 24, 2020 5.522 6.320 5.444 6.238 363,725 +0.72(+13.01%)
Apr 23, 2020 5.680 5.680 5.440 5.520 47,317 +0.00(+0.00%)
Apr 22, 2020 5.600 5.840 5.360 5.520 64,423 +0.00(+0.00%)
Apr 21, 2020 5.520 5.600 5.360 5.520 60,029 -0.08(-1.43%)
Apr 20, 2020 5.760 5.840 5.440 5.600 88,347 -0.20(-3.46%)
Apr 17, 2020 6.240 6.296 5.635 5.801 98,062 -0.12(-2.01%)
Apr 16, 2020 5.680 7.920 5.360 5.920 664,744 +0.32(+5.71%)
Apr 15, 2020 5.920 6.000 5.360 5.600 40,163 -0.24(-4.11%)
Apr 14, 2020 6.160 6.240 5.680 5.840 71,222 -0.32(-5.19%)
Apr 13, 2020 5.840 6.400 5.600 6.160 51,153 +0.45(+7.90%)
Apr 09, 2020 6.240 6.280 5.284 5.709 104,562 -0.29(-4.85%)
Apr 08, 2020 5.840 6.240 5.600 6.000 68,436 +0.08(+1.35%)
Apr 07, 2020 6.320 6.400 5.600 5.920 115,514 +0.16(+2.78%)
Apr 06, 2020 5.680 6.080 5.440 5.760 86,787 +0.24(+4.33%)
Apr 03, 2020 5.760 6.216 5.280 5.521 87,062 -0.32(-5.47%)
Apr 02, 2020 6.960 7.040 5.600 5.840 102,519 -0.72(-10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.