Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

159.92 +1.60 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 151250 160250 139307 149608 2 +3827.00(+2.63%)
Apr 29, 2020 200000 200000 145781 145781 2 -54946.00(-27.37%)
Apr 28, 2020 206250 208400 200727 200727 0 -22529.00(-10.09%)
Apr 27, 2020 239017 239017 219850 223256 0 -25357.00(-10.20%)
Apr 24, 2020 250250 261400 248613 248613 0 +1301.00(+0.53%)
Apr 23, 2020 246450 262060 225050 247312 1 -27602.00(-10.04%)
Apr 22, 2020 266300 290749 266320 274914 0 -45653.00(-14.24%)
Apr 21, 2020 350000 350000 318340 320567 0 +10621.00(+3.43%)
Apr 20, 2020 344050 350350 286400 309946 2 +4818.00(+1.58%)
Apr 17, 2020 328300 328300 299300 305128 1 -135486.00(-30.75%)
Apr 16, 2020 435600 440614 435600 440614 0 +62222.00(+16.44%)
Apr 15, 2020 370550 401950 370300 378392 3 +61348.00(+19.35%)
Apr 14, 2020 315200 323546 301640 317044 0 +12642.00(+4.15%)
Apr 13, 2020 306866 316700 288550 304402 0 -1878.00(-0.61%)
Apr 09, 2020 287450 335700 247150 306280 1 +9942.00(+3.35%)
Apr 08, 2020 296338 296338 296338 296338 0 -93710.00(-24.03%)
Apr 07, 2020 360000 391399 360000 390048 0 -19027.00(-4.65%)
Apr 06, 2020 490500 490500 409075 409075 0 -88039.00(-17.71%)
Apr 03, 2020 425050 502000 425000 497114 0 +20364.00(+4.27%)
Apr 02, 2020 556650 571150 399800 476750 1 -179838.00(-27.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.