Proto Labs Inc (NY: PRLB )

35.71 +0.33 (+0.93%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 221.67 229.10 207.82 211.80 554,300 -7.67(-3.49%)
Jan 28, 2021 252.00 252.87 218.25 219.47 860,589 -32.02(-12.73%)
Jan 27, 2021 220.33 286.57 219.00 251.49 2,569,116 +27.49(+12.27%)
Jan 26, 2021 210.25 224.94 209.19 224.00 818,622 +16.13(+7.76%)
Jan 25, 2021 197.00 213.40 196.12 207.87 1,200,696 +14.92(+7.73%)
Jan 22, 2021 189.53 193.81 187.02 192.95 406,000 +2.84(+1.49%)
Jan 21, 2021 200.00 201.30 186.47 190.11 693,994 -1.35(-0.71%)
Jan 20, 2021 183.00 199.00 178.84 191.46 1,189,240 +11.78(+6.56%)
Jan 19, 2021 175.00 183.14 174.00 179.68 567,732 +11.05(+6.55%)
Jan 15, 2021 171.55 172.68 165.40 168.63 463,100 -6.39(-3.65%)
Jan 14, 2021 168.84 178.92 168.84 175.02 461,858 +6.70(+3.98%)
Jan 13, 2021 174.92 178.50 168.22 168.32 418,998 -6.86(-3.92%)
Jan 12, 2021 182.82 186.00 172.67 175.18 345,098 -6.65(-3.66%)
Jan 11, 2021 180.85 185.25 174.02 181.83 322,666 -3.88(-2.09%)
Jan 08, 2021 183.64 195.24 181.00 185.71 1,043,000 +2.60(+1.42%)
Jan 07, 2021 166.15 183.45 166.15 183.11 629,530 +21.00(+12.95%)
Jan 06, 2021 157.51 164.53 155.96 162.11 454,430 +6.72(+4.32%)
Jan 05, 2021 149.84 156.42 149.84 155.39 256,357 +5.17(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.