Indicators

Allison Transmission Holdings (NY: ALSN )

74.49 -5.77 (-7.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.95	40.95	38.20	38.28	1,742,357	-2.72(-6.63%)
Jan 28, 2021	42.34	42.77	40.91	41.00	732,851	-1.02(-2.42%)
Jan 27, 2021	42.22	42.86	41.58	42.02	1,161,031	-0.60(-1.41%)
Jan 26, 2021	42.66	43.19	42.39	42.62	1,022,775	+0.12(+0.29%)
Jan 25, 2021	42.33	43.18	41.89	42.49	1,098,686	+0.52(+1.23%)
Jan 22, 2021	41.29	42.15	40.83	41.98	977,710	+0.55(+1.32%)
Jan 21, 2021	39.25	41.70	39.14	41.43	1,298,676	+2.28(+5.81%)
Jan 20, 2021	39.39	39.54	38.84	39.16	555,171	+0.01(+0.02%)
Jan 19, 2021	38.35	39.16	37.99	39.15	828,422	+0.73(+1.91%)
Jan 15, 2021	38.69	38.80	37.78	38.41	952,406	-0.54(-1.38%)
Jan 14, 2021	39.50	39.80	38.81	38.95	1,064,521	-0.55(-1.38%)
Jan 13, 2021	39.44	39.75	38.56	39.49	1,150,421	-0.07(-0.17%)
Jan 12, 2021	39.75	39.83	39.24	39.56	1,086,160	-0.08(-0.21%)
Jan 11, 2021	38.78	39.79	38.70	39.64	1,586,711	-0.38(-0.94%)
Jan 08, 2021	41.44	41.56	39.20	40.02	1,131,341	-1.34(-3.23%)
Jan 07, 2021	41.41	41.62	40.51	41.36	1,331,404	+0.19(+0.46%)
Jan 06, 2021	40.03	41.32	40.02	41.17	675,097	+1.68(+4.26%)
Jan 05, 2021	39.33	39.94	39.14	39.48	773,086	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.