Indicators

Agilent Technologies (NY: A )

132.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	118.71	119.18	116.82	117.69	1,860,221	-1.36(-1.14%)
Jan 28, 2021	116.55	120.14	116.33	119.06	1,713,144	+2.70(+2.32%)
Jan 27, 2021	119.56	120.47	115.68	116.35	1,963,938	-5.01(-4.13%)
Jan 26, 2021	122.92	123.36	121.31	121.37	1,507,690	-1.53(-1.24%)
Jan 25, 2021	124.08	124.85	121.87	122.89	1,394,168	-0.83(-0.67%)
Jan 22, 2021	124.46	125.17	123.70	123.73	1,468,961	-0.66(-0.53%)
Jan 21, 2021	125.14	126.13	123.82	124.38	1,646,014	-1.09(-0.87%)
Jan 20, 2021	125.08	126.26	124.74	125.47	1,881,739	+0.74(+0.60%)
Jan 19, 2021	124.76	125.16	123.69	124.73	1,712,517	+1.12(+0.90%)
Jan 15, 2021	123.35	124.50	122.17	123.61	2,159,792	+0.18(+0.14%)
Jan 14, 2021	124.65	125.55	123.23	123.43	944,321	-0.93(-0.75%)
Jan 13, 2021	124.83	125.41	124.13	124.36	1,562,593	+0.01(+0.01%)
Jan 12, 2021	125.69	125.73	123.60	124.35	1,864,797	-1.16(-0.92%)
Jan 11, 2021	123.84	126.68	123.63	125.51	1,783,491	+1.07(+0.86%)
Jan 08, 2021	123.88	125.01	123.26	124.44	1,610,374	+0.88(+0.71%)
Jan 07, 2021	121.77	124.85	121.55	123.56	1,806,242	+3.20(+2.66%)
Jan 06, 2021	116.25	121.33	115.78	120.36	2,479,552	+3.21(+2.74%)
Jan 05, 2021	116.04	117.84	115.64	117.15	2,393,269	+0.95(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.