Indicators

American Shared Hospital Services (NY: AMS )

3.020 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.470	2.610	2.430	2.520	56,100	-0.05(-1.95%)
Jan 28, 2021	2.530	2.620	2.390	2.570	102,823	+0.12(+4.90%)
Jan 27, 2021	2.510	2.610	2.450	2.450	89,497	-0.21(-7.89%)
Jan 26, 2021	2.520	2.700	2.520	2.660	234,588	+0.12(+4.72%)
Jan 25, 2021	2.570	2.620	2.490	2.540	54,694	+0.00(+0.00%)
Jan 22, 2021	2.480	2.550	2.450	2.540	38,100	+0.04(+1.60%)
Jan 21, 2021	2.600	2.620	2.460	2.500	65,123	-0.10(-3.85%)
Jan 20, 2021	2.590	2.700	2.510	2.600	107,140	+0.09(+3.59%)
Jan 19, 2021	2.650	2.650	2.410	2.510	252,279	+0.18(+7.96%)
Jan 15, 2021	2.320	2.400	2.300	2.325	46,800	+0.01(+0.22%)
Jan 14, 2021	2.230	2.350	2.230	2.320	66,894	+0.07(+3.11%)
Jan 13, 2021	2.350	2.350	2.110	2.250	48,115	-0.07(-3.02%)
Jan 12, 2021	2.290	2.340	2.270	2.320	57,817	+0.04(+1.75%)
Jan 11, 2021	2.220	2.310	2.190	2.280	56,872	+0.08(+3.64%)
Jan 08, 2021	2.240	2.273	2.190	2.200	33,200	-0.03(-1.35%)
Jan 07, 2021	2.170	2.230	2.140	2.230	51,665	+0.06(+2.76%)
Jan 06, 2021	2.160	2.220	2.110	2.170	52,263	+0.02(+0.93%)
Jan 05, 2021	2.170	2.170	2.100	2.150	31,177	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.