Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1449 +0.0048 (+3.43%)

Streaming Delayed Price Updated: 11:45 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3008	0.3350	0.3008	0.3160	14,000	-0.00(-0.06%)
Jan 28, 2021	0.3162	0.3162	0.3162	0.3162	1,000	-0.03(-8.85%)
Jan 27, 2021	0.3469	0.3469	0.3469	0.3469	10,000	-0.00(-0.89%)
Jan 25, 2021		0.3500	0.3500	0.3500	0	-0.07(-16.79%)
Jan 22, 2021	0.4203	0.4210	0.4056	0.4206	30,400	+0.03(+7.10%)
Jan 21, 2021	0.3754	0.4000	0.3654	0.3927	51,000	+0.04(+11.31%)
Jan 20, 2021	0.3620	0.3620	0.3431	0.3528	51,500	-0.01(-3.16%)
Jan 19, 2021	0.3293	0.3643	0.3200	0.3643	9,500	+0.03(+9.14%)
Jan 15, 2021	0.3500	0.3500	0.3338	0.3338	18,000	-0.01(-3.86%)
Jan 14, 2021	0.3338	0.3533	0.3338	0.3472	64,400	+0.01(+4.14%)
Jan 13, 2021	0.3297	0.3335	0.3171	0.3334	25,890	-0.02(-5.93%)
Jan 12, 2021	0.3400	0.3544	0.3400	0.3544	32,000	-0.01(-3.17%)
Jan 11, 2021	0.3790	0.3900	0.3660	0.3660	38,833	-0.03(-7.32%)
Jan 08, 2021	0.3800	0.3949	0.3436	0.3949	9,900	+0.04(+11.62%)
Jan 07, 2021	0.3744	0.4041	0.3538	0.3538	41,600	-0.05(-12.64%)
Jan 06, 2021	0.4440	0.4440	0.3725	0.4050	85,090	-0.02(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.