Commencement Bank (OP: CBWA )

10.00 +0.02 (+0.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.91 11.91 11.91 11.91 800 -0.08(-0.67%)
Jan 28, 2021 11.99 11.99 11.99 11.99 2,500 +0.04(+0.33%)
Jan 27, 2021 11.95 11.95 11.95 11.95 100 -0.04(-0.33%)
Jan 26, 2021 11.81 11.99 11.81 11.99 1,429 +0.18(+1.52%)
Jan 25, 2021 11.81 11.81 11.81 11.81 1,500 -0.18(-1.50%)
Jan 22, 2021 11.90 11.99 11.90 11.99 14,400 +0.00(+0.00%)
Jan 21, 2021 11.80 11.99 11.71 11.99 11,835 +0.14(+1.18%)
Jan 20, 2021 11.85 11.85 11.85 80 +0.00(+0.00%)
Jan 19, 2021 11.65 11.89 11.65 11.85 29,650 +0.24(+2.07%)
Jan 13, 2021 11.61 11.61 11.61 0 +0.01(+0.09%)
Jan 12, 2021 11.85 11.89 11.60 11.60 38,316 +0.00(+0.00%)
Jan 11, 2021 11.60 11.60 11.60 11.60 5,000 +0.00(+0.00%)
Jan 08, 2021 11.60 11.60 11.60 11.60 5,000 +0.10(+0.87%)
Jan 07, 2021 11.62 11.62 11.50 11.50 3,065 +0.02(+0.17%)
Jan 06, 2021 11.45 11.50 11.45 11.48 1,500 +0.12(+1.06%)
Jan 05, 2021 11.36 11.36 11.36 11.36 7,255 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.