Indicators

Radware Ltd (NQ: RDWR )

16.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.95	28.78	27.95	28.35	137,400	+0.11(+0.39%)
Jan 28, 2021	28.63	28.63	27.86	28.24	137,781	-0.35(-1.22%)
Jan 27, 2021	28.12	28.84	27.68	28.59	182,181	+0.53(+1.89%)
Jan 26, 2021	28.61	28.92	27.74	28.06	142,618	-0.15(-0.53%)
Jan 25, 2021	28.32	28.68	27.99	28.21	151,248	-0.05(-0.18%)
Jan 22, 2021	27.96	28.33	27.83	28.26	105,900	+0.10(+0.36%)
Jan 21, 2021	28.35	28.37	27.91	28.16	173,979	-0.19(-0.67%)
Jan 20, 2021	28.46	28.88	28.13	28.35	135,560	+0.11(+0.39%)
Jan 19, 2021	27.85	28.53	27.83	28.24	162,685	+0.41(+1.49%)
Jan 15, 2021	28.58	28.82	27.77	27.82	440,400	-0.80(-2.78%)
Jan 14, 2021	28.57	28.85	28.40	28.62	137,462	+0.19(+0.67%)
Jan 13, 2021	28.70	28.70	28.26	28.43	176,555	-0.19(-0.66%)
Jan 12, 2021	27.97	28.64	27.97	28.62	264,414	+0.69(+2.47%)
Jan 11, 2021	27.33	28.17	26.45	27.93	152,236	-0.06(-0.21%)
Jan 08, 2021	27.97	28.16	27.67	27.99	191,900	+0.17(+0.61%)
Jan 07, 2021	27.43	27.89	26.60	27.82	145,926	+0.42(+1.53%)
Jan 06, 2021	27.14	27.52	26.99	27.40	108,107	+0.05(+0.18%)
Jan 05, 2021	27.36	27.53	26.79	27.35	162,980	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.