Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.710 +0.020 (+0.74%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.860	3.930	3.630	3.780	2,509,200	+0.11(+3.00%)
Jan 28, 2021	3.750	3.780	3.610	3.670	2,327,227	-0.07(-1.87%)
Jan 27, 2021	3.680	4.080	3.580	3.740	4,078,020	-0.08(-2.09%)
Jan 26, 2021	3.990	4.020	3.770	3.820	3,094,398	-0.19(-4.74%)
Jan 25, 2021	4.030	4.080	3.840	4.010	2,584,029	-0.04(-0.99%)
Jan 22, 2021	3.970	4.115	3.910	4.050	1,671,300	+0.09(+2.27%)
Jan 21, 2021	4.110	4.140	3.910	3.960	1,923,175	-0.15(-3.65%)
Jan 20, 2021	4.200	4.280	3.990	4.110	2,332,262	+0.04(+0.98%)
Jan 19, 2021	3.950	4.190	3.784	4.070	2,640,616	+0.16(+4.09%)
Jan 15, 2021	4.040	4.110	3.900	3.910	2,383,200	-0.12(-2.98%)
Jan 14, 2021	4.100	4.130	3.960	4.030	2,075,838	-0.01(-0.25%)
Jan 13, 2021	4.120	4.130	3.930	4.040	2,217,502	-0.06(-1.46%)
Jan 12, 2021	4.210	4.230	3.970	4.100	3,488,526	-0.22(-5.09%)
Jan 11, 2021	3.910	4.490	3.900	4.320	5,813,355	+0.45(+11.63%)
Jan 08, 2021	4.040	4.160	3.813	3.870	3,374,700	-0.03(-0.77%)
Jan 07, 2021	3.637	4.060	3.595	3.900	4,941,728	+0.33(+9.24%)
Jan 06, 2021	3.560	3.780	3.510	3.570	2,650,702	+0.02(+0.56%)
Jan 05, 2021	3.570	3.670	3.540	3.550	1,384,561	-0.09(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.