Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7156 +0.0166 (+2.37%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.390	6.410	5.960	6.120	1,169,500	-0.23(-3.62%)
Jan 28, 2021	6.870	6.870	6.160	6.350	1,150,884	+0.00(+0.00%)
Jan 27, 2021	6.680	6.970	6.040	6.350	2,133,184	-0.65(-9.29%)
Jan 26, 2021	6.870	7.590	6.850	7.000	2,432,139	+0.40(+6.06%)
Jan 25, 2021	6.510	7.300	6.010	6.600	2,785,988	+0.47(+7.67%)
Jan 22, 2021	6.170	6.210	5.950	6.130	958,900	-0.11(-1.76%)
Jan 21, 2021	5.940	6.526	5.910	6.240	1,896,414	+0.45(+7.77%)
Jan 20, 2021	5.960	5.990	5.520	5.790	1,553,474	-0.14(-2.36%)
Jan 19, 2021	6.050	6.130	5.750	5.930	2,150,504	-0.15(-2.47%)
Jan 15, 2021	6.040	6.940	6.030	6.080	2,944,400	+0.13(+2.18%)
Jan 14, 2021	5.510	6.490	5.470	5.950	3,126,952	+0.40(+7.21%)
Jan 13, 2021	5.150	5.740	5.100	5.550	2,217,832	+0.33(+6.32%)
Jan 12, 2021	4.980	5.400	4.820	5.220	1,669,333	+0.36(+7.41%)
Jan 11, 2021	4.780	5.120	4.750	4.860	1,498,158	+0.00(+0.00%)
Jan 08, 2021	5.200	5.440	4.811	4.860	2,220,300	-0.29(-5.63%)
Jan 07, 2021	4.900	5.290	4.800	5.150	2,071,522	+0.41(+8.65%)
Jan 06, 2021	5.000	5.160	4.440	4.740	2,270,707	-0.19(-3.85%)
Jan 05, 2021	5.040	5.110	4.790	4.930	1,618,910	-0.17(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.