Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 32.33 32.38 32.31 32.37 14,595 +0.06(+0.18%)
Jan 28, 2021 32.41 32.41 32.31 32.31 7,912 -0.05(-0.15%)
Jan 27, 2021 32.31 32.46 32.31 32.36 12,531 +0.01(+0.03%)
Jan 26, 2021 32.33 32.35 32.33 32.35 25,890 +0.01(+0.03%)
Jan 25, 2021 32.31 32.46 32.31 32.34 8,877 -0.10(-0.30%)
Jan 22, 2021 32.33 32.46 32.33 32.44 11,757 +0.09(+0.27%)
Jan 21, 2021 32.33 32.36 32.33 32.35 4,112 -0.03(-0.09%)
Jan 20, 2021 32.33 32.38 32.33 32.38 4,561 +0.05(+0.15%)
Jan 19, 2021 32.38 32.38 32.33 32.33 4,684 -0.03(-0.09%)
Jan 15, 2021 32.40 32.40 32.33 32.36 10,034 +0.01(+0.03%)
Jan 14, 2021 32.33 32.36 32.33 32.35 7,512 +0.04(+0.12%)
Jan 13, 2021 32.34 32.36 32.31 32.31 9,586 -0.05(-0.15%)
Jan 12, 2021 32.31 32.36 32.31 32.36 3,712 +0.04(+0.12%)
Jan 11, 2021 32.31 32.36 32.31 32.32 18,928 -0.04(-0.12%)
Jan 08, 2021 32.31 32.36 32.31 32.36 6,284 +0.05(+0.15%)
Jan 07, 2021 32.30 32.36 32.30 32.31 19,323 +0.03(+0.09%)
Jan 06, 2021 32.36 32.44 32.28 32.28 12,239 +0.00(+0.00%)
Jan 05, 2021 32.30 32.46 32.26 32.28 6,845 +0.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.