Indicators

Acnb Corp (NQ: ACNB )

33.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.63	23.35	22.44	22.46	19,405	-0.43(-1.88%)
Jan 28, 2021	22.21	23.49	22.21	22.89	25,784	+0.70(+3.15%)
Jan 27, 2021	21.98	22.73	21.57	22.19	33,652	-0.58(-2.56%)
Jan 26, 2021	23.35	23.91	22.45	22.77	36,030	-0.86(-3.64%)
Jan 25, 2021	24.07	24.07	23.40	23.64	15,997	-0.73(-2.98%)
Jan 22, 2021	23.45	24.36	23.36	24.36	25,539	+0.51(+2.14%)
Jan 21, 2021	24.32	24.45	23.48	23.85	21,130	-0.42(-1.74%)
Jan 20, 2021	24.56	24.88	23.98	24.27	15,929	-0.12(-0.48%)
Jan 19, 2021	23.48	24.45	23.43	24.39	32,369	+0.99(+4.21%)
Jan 15, 2021	23.55	23.92	23.40	23.40	6,914	-0.52(-2.17%)
Jan 14, 2021	23.67	24.21	23.67	23.92	8,191	+0.49(+2.11%)
Jan 13, 2021	23.81	23.81	23.41	23.43	6,340	-1.00(-4.11%)
Jan 12, 2021	23.88	24.47	23.57	24.43	10,328	+0.90(+3.81%)
Jan 11, 2021	23.22	23.54	23.22	23.54	10,540	+0.30(+1.31%)
Jan 08, 2021	23.26	23.90	22.95	23.23	11,264	-0.71(-2.96%)
Jan 07, 2021	23.58	24.07	23.07	23.94	18,823	+0.54(+2.30%)
Jan 06, 2021	22.23	24.52	22.23	23.40	49,347	+1.26(+5.71%)
Jan 05, 2021	21.92	22.39	21.92	22.14	13,612	+0.26(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.