Indicators

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.06	54.34	52.20	53.33	11,574,515	+0.07(+0.12%)
Jan 28, 2021	54.74	55.55	52.79	53.26	12,375,468	-1.80(-3.27%)
Jan 27, 2021	55.34	57.14	54.78	55.07	11,277,281	-0.77(-1.39%)
Jan 26, 2021	53.88	55.97	53.76	55.84	8,892,526	+1.81(+3.35%)
Jan 25, 2021	53.79	55.09	53.62	54.03	10,402,482	+0.75(+1.40%)
Jan 22, 2021	53.04	53.39	52.51	53.28	3,514,887	+0.06(+0.11%)
Jan 21, 2021	53.13	53.29	52.21	53.23	5,579,765	+0.22(+0.41%)
Jan 20, 2021	54.08	54.30	52.96	53.01	5,083,846	-0.76(-1.42%)
Jan 19, 2021	52.42	53.98	52.32	53.77	9,475,127	+1.47(+2.82%)
Jan 15, 2021	52.18	52.58	51.25	52.30	10,289,611	+0.14(+0.27%)
Jan 14, 2021	52.69	52.69	51.89	52.16	7,351,204	-0.42(-0.79%)
Jan 13, 2021	52.64	53.20	52.24	52.58	8,672,652	-0.31(-0.59%)
Jan 12, 2021	50.94	53.52	50.85	52.89	12,530,011	+1.99(+3.91%)
Jan 11, 2021	51.13	51.35	50.46	50.90	7,370,863	-0.52(-1.01%)
Jan 08, 2021	50.37	51.48	50.23	51.41	6,674,165	+1.34(+2.68%)
Jan 07, 2021	50.41	51.18	50.03	50.07	7,786,934	-0.15(-0.30%)
Jan 06, 2021	48.60	51.23	48.51	50.23	10,501,385	+1.12(+2.29%)
Jan 05, 2021	48.46	49.34	48.19	49.10	10,596,196	+0.50(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.