Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.740	2.750	2.730	2.730	37,551	+0.03(+1.11%)
Jan 28, 2021	2.690	2.700	2.600	2.700	103,692	+0.00(+0.00%)
Jan 27, 2021	2.780	2.780	2.540	2.700	72,484	-0.08(-2.88%)
Jan 26, 2021	2.780	2.800	2.780	2.780	3,936	+0.00(+0.00%)
Jan 25, 2021	2.830	2.830	2.780	2.780	23,263	-0.04(-1.42%)
Jan 22, 2021	2.780	2.820	2.780	2.820	35,752	+0.03(+1.08%)
Jan 21, 2021	2.830	2.830	2.770	2.790	9,442	-0.01(-0.36%)
Jan 20, 2021	2.780	2.820	2.710	2.800	38,650	+0.01(+0.36%)
Jan 19, 2021	2.810	2.810	2.770	2.790	4,525	-0.01(-0.36%)
Jan 18, 2021	2.780	2.880	2.770	2.800	20,461	+0.02(+0.72%)
Jan 15, 2021	2.840	2.920	2.780	2.780	31,347	-0.06(-2.11%)
Jan 14, 2021	2.830	2.850	2.810	2.840	12,508	+0.02(+0.71%)
Jan 13, 2021	2.860	2.860	2.820	2.820	7,532	+0.00(+0.00%)
Jan 12, 2021	2.870	2.870	2.800	2.820	23,217	-0.03(-1.05%)
Jan 11, 2021	2.890	2.890	2.800	2.850	20,682	-0.06(-2.06%)
Jan 08, 2021	2.800	2.910	2.800	2.910	49,572	+0.10(+3.56%)
Jan 07, 2021	2.690	2.810	2.520	2.810	54,580	+0.12(+4.46%)
Jan 06, 2021	2.760	2.760	2.690	2.690	23,638	-0.06(-2.18%)
Jan 05, 2021	2.780	2.780	2.750	2.750	9,855	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.