Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

382.80 +5.30 (+1.40%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 347.74 351.47 341.54 341.95 312,281 -8.19(-2.34%)
Jan 28, 2021 344.44 352.49 340.34 350.14 295,440 +7.72(+2.26%)
Jan 27, 2021 351.38 351.69 336.00 342.42 378,050 -8.71(-2.48%)
Jan 26, 2021 357.25 358.07 350.97 351.12 220,457 -5.08(-1.43%)
Jan 25, 2021 358.65 360.90 352.34 356.20 206,701 -0.36(-0.10%)
Jan 22, 2021 348.99 358.52 348.99 356.56 241,850 +2.51(+0.71%)
Jan 21, 2021 352.75 359.46 350.47 354.05 237,363 +0.45(+0.13%)
Jan 20, 2021 348.45 355.65 345.43 353.60 373,231 +5.42(+1.56%)
Jan 19, 2021 347.20 352.10 343.60 348.18 330,813 +1.19(+0.34%)
Jan 15, 2021 352.41 353.17 344.68 346.99 308,656 -7.05(-1.99%)
Jan 14, 2021 361.45 361.67 353.18 354.04 270,679 -6.78(-1.88%)
Jan 13, 2021 371.71 373.28 360.34 360.82 303,778 -10.89(-2.93%)
Jan 12, 2021 374.36 374.36 369.12 371.71 267,153 -0.24(-0.07%)
Jan 11, 2021 376.28 379.28 371.05 371.95 370,471 -5.54(-1.47%)
Jan 08, 2021 375.39 385.68 374.14 377.49 345,322 +4.87(+1.31%)
Jan 07, 2021 361.65 387.44 358.29 372.62 462,805 +15.03(+4.20%)
Jan 06, 2021 340.04 358.10 337.13 357.59 375,374 +13.04(+3.79%)
Jan 05, 2021 344.22 347.60 341.57 344.55 222,524 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.