Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0405 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1832 0.1850 0.1740 0.1783 455,271 -0.00(-1.76%)
Oct 28, 2021 0.1834 0.1897 0.1754 0.1815 301,028 +0.00(+0.78%)
Oct 27, 2021 0.1905 0.1905 0.1799 0.1801 558,301 +0.00(+0.06%)
Oct 26, 2021 0.1801 0.1770 0.1800 720,817 -0.00(-1.69%)
Oct 25, 2021 0.1875 0.1875 0.1800 0.1831 426,502 +0.00(+0.60%)
Oct 22, 2021 0.1850 0.2000 0.1812 0.1820 522,427 -0.01(-4.21%)
Oct 21, 2021 0.1775 0.1982 0.1775 0.1900 436,375 +0.00(+1.77%)
Oct 20, 2021 0.1949 0.2000 0.1783 0.1867 789,168 -0.01(-4.11%)
Oct 19, 2021 0.1705 0.1947 0.1671 0.1947 681,925 +0.02(+14.19%)
Oct 18, 2021 0.1744 0.1781 0.1686 0.1705 484,524 +0.00(+0.29%)
Oct 15, 2021 0.1651 0.1746 0.1631 0.1700 506,483 -0.01(-4.60%)
Oct 14, 2021 0.1645 0.1820 0.1645 0.1782 723,375 +0.01(+6.07%)
Oct 13, 2021 0.1610 0.1726 0.1610 0.1680 1,288,451 +0.00(+0.00%)
Oct 12, 2021 0.1665 0.1800 0.1665 0.1680 771,645 -0.00(-2.89%)
Oct 11, 2021 0.1806 0.1900 0.1620 0.1730 990,461 -0.01(-4.47%)
Oct 08, 2021 0.1800 0.1847 0.1728 0.1811 899,886 -0.00(-1.63%)
Oct 07, 2021 0.1774 0.1900 0.1722 0.1841 241,370 +0.00(+0.93%)
Oct 06, 2021 0.1805 0.1900 0.1751 0.1824 884,182 +0.00(+1.33%)
Oct 05, 2021 0.1847 0.1894 0.1800 0.1800 267,354 -0.01(-2.70%)
Oct 04, 2021 0.1805 0.1949 0.1800 0.1850 264,591 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.