Indicators

Royal Bank of Canada (TSX: RY )

138.38 +2.64 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	131.00	131.02	128.60	128.82	4,867,394	-2.31(-1.76%)
Oct 28, 2021	131.25	131.75	130.99	131.13	1,668,607	+0.14(+0.11%)
Oct 27, 2021	132.49	132.62	130.97	130.99	3,795,296	-1.71(-1.29%)
Oct 26, 2021	132.59	133.25		132.70	11,491,134	+0.25(+0.19%)
Oct 25, 2021	132.48	132.77	131.26	132.45	7,944,999	-0.78(-0.59%)
Oct 22, 2021	132.60	133.30	132.21	133.23	2,673,919	+0.86(+0.65%)
Oct 21, 2021	131.98	132.69	131.98	132.37	1,409,670	+0.23(+0.17%)
Oct 20, 2021	131.51	132.29	131.39	132.14	12,132,468	+0.58(+0.44%)
Oct 19, 2021	131.55	132.10	131.26	131.56	3,930,882	+0.28(+0.21%)
Oct 18, 2021	130.34	131.54	130.07	131.28	10,999,028	+0.62(+0.47%)
Oct 15, 2021	130.16	130.83	130.10	130.66	2,225,740	+0.79(+0.61%)
Oct 14, 2021	129.00	129.87	129.00	129.87	8,363,064	+1.20(+0.93%)
Oct 13, 2021	128.42	128.68	127.34	128.67	6,621,141	+0.37(+0.29%)
Oct 12, 2021	128.41	128.67	127.68	128.30	5,842,242	-0.11(-0.09%)
Oct 08, 2021		128.41	128.41	128.41	0	+0.53(+0.41%)
Oct 07, 2021	128.00	128.45	127.80	127.88	2,169,965	+0.56(+0.44%)
Oct 06, 2021	126.75	127.42	126.26	127.32	3,258,059	+0.07(+0.06%)
Oct 05, 2021	126.60	127.61	126.33	127.25	3,105,967	+1.05(+0.83%)
Oct 04, 2021	125.86	127.45	125.58	126.20	1,728,952	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.