Indicators

Jaguar Health Inc (NQ: JAGX )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	479.25	504.00	455.62	472.50	34,592	-6.75(-1.41%)
Feb 25, 2021	535.50	542.25	450.00	479.25	44,358	-56.25(-10.50%)
Feb 24, 2021	533.25	571.50	522.00	535.50	31,928	+22.50(+4.39%)
Feb 23, 2021	535.50	540.00	425.25	513.00	76,706	-92.25(-15.24%)
Feb 22, 2021	636.75	643.50	591.75	605.25	49,052	-38.25(-5.94%)
Feb 19, 2021	681.75	686.25	630.00	643.50	81,707	-67.50(-9.49%)
Feb 18, 2021	702.00	751.50	636.75	711.00	297,481	+90.00(+14.49%)
Feb 17, 2021	632.25	641.25	587.25	621.00	42,138	-22.50(-3.50%)
Feb 16, 2021	652.50	663.75	621.00	643.50	46,188	+0.00(+0.00%)
Feb 12, 2021	627.75	657.00	609.75	643.50	44,128	+13.50(+2.14%)
Feb 11, 2021	648.00	652.50	607.50	630.00	63,665	-29.25(-4.44%)
Feb 10, 2021	686.25	690.75	621.00	659.25	64,803	-29.25(-4.25%)
Feb 09, 2021	713.25	717.75	659.25	688.50	75,729	+13.50(+2.00%)
Feb 08, 2021	623.25	695.25	605.25	675.00	110,496	+63.00(+10.29%)
Feb 05, 2021	627.75	627.75	598.50	612.00	50,992	-13.50(-2.16%)
Feb 04, 2021	641.25	650.25	623.25	625.50	45,050	-15.75(-2.46%)
Feb 03, 2021	627.75	650.25	612.00	641.25	53,291	+27.00(+4.40%)
Feb 02, 2021	634.50	636.75	596.25	614.25	66,551	-20.25(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.