Indicators

Cognizant Technology Solutions (NQ: CTSH )

65.37 -0.31 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.52	70.99	69.31	70.17	3,434,663	+0.10(+0.14%)
Feb 25, 2021	70.78	71.60	69.89	70.07	2,918,117	-1.48(-2.07%)
Feb 24, 2021	69.14	71.68	68.33	71.55	3,060,734	+1.96(+2.81%)
Feb 23, 2021	69.49	70.12	68.82	69.59	3,466,820	-0.35(-0.51%)
Feb 22, 2021	70.20	70.63	69.49	69.95	3,208,416	-0.37(-0.53%)
Feb 19, 2021	71.65	71.80	70.08	70.32	4,275,159	-1.13(-1.58%)
Feb 18, 2021	72.71	72.71	71.06	71.45	4,650,478	-1.54(-2.11%)
Feb 17, 2021	72.27	73.33	71.97	72.98	3,559,110	+0.53(+0.74%)
Feb 16, 2021	73.30	73.63	72.44	72.45	2,569,362	-0.81(-1.10%)
Feb 12, 2021	73.07	73.43	72.55	73.26	1,975,836	-0.01(-0.01%)
Feb 11, 2021	72.64	73.79	72.11	73.27	3,791,594	+0.89(+1.22%)
Feb 10, 2021	72.57	72.75	71.66	72.38	2,174,386	-0.11(-0.16%)
Feb 09, 2021	72.17	73.25	71.60	72.50	2,797,526	+0.30(+0.41%)
Feb 08, 2021	71.04	72.24	70.55	72.20	2,624,810	+1.29(+1.81%)
Feb 05, 2021	70.96	71.91	70.53	70.92	4,949,887	-0.18(-0.25%)
Feb 04, 2021	70.76	71.99	69.26	71.10	9,213,763	-4.43(-5.86%)
Feb 03, 2021	75.95	76.28	74.96	75.52	3,656,433	-0.68(-0.89%)
Feb 02, 2021	75.07	76.94	75.07	76.20	2,877,188	+1.15(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.