Indicators

Quidelortho Corp (NQ: QDEL )

41.70 -1.92 (-4.41%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	167.50	170.48	162.83	164.26	825,400	-1.89(-1.14%)
Feb 25, 2021	172.28	175.50	164.50	166.15	838,037	-5.98(-3.47%)
Feb 24, 2021	169.43	176.68	166.05	172.13	930,814	+4.71(+2.81%)
Feb 23, 2021	162.50	171.76	157.77	167.42	1,433,035	+3.87(+2.37%)
Feb 22, 2021	180.30	184.00	163.01	163.55	2,065,894	-19.04(-10.43%)
Feb 19, 2021	193.07	193.07	181.50	182.59	2,510,000	-27.51(-13.09%)
Feb 18, 2021	217.21	218.40	208.19	210.10	782,525	-7.69(-3.53%)
Feb 17, 2021	217.32	224.36	212.65	217.79	389,989	-4.15(-1.87%)
Feb 16, 2021	232.00	232.00	217.70	221.94	618,640	-6.03(-2.65%)
Feb 12, 2021	231.12	232.22	225.67	227.97	466,900	-1.47(-0.64%)
Feb 11, 2021	240.00	240.42	227.40	229.44	449,446	-7.81(-3.29%)
Feb 10, 2021	237.40	242.50	229.20	237.25	403,295	+0.87(+0.37%)
Feb 09, 2021	233.00	241.29	232.19	236.38	456,751	+3.50(+1.50%)
Feb 08, 2021	239.27	254.82	225.27	232.88	1,305,933	-4.12(-1.74%)
Feb 05, 2021	230.57	238.09	225.21	237.00	444,700	+8.32(+3.64%)
Feb 04, 2021	235.55	235.55	222.46	228.68	672,793	-8.17(-3.45%)
Feb 03, 2021	236.00	238.19	230.84	236.85	373,514	+3.02(+1.29%)
Feb 02, 2021	254.90	255.40	233.76	233.83	754,537	-20.17(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.