Indicators

Royal Bank of Canada (TSX: RY )

138.38 +2.64 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	109.86	110.22	108.15	108.36	8,127,107	-1.99(-1.80%)
Feb 25, 2021	112.10	113.13	109.96	110.35	10,436,584	-1.53(-1.37%)
Feb 24, 2021	113.39	113.39	110.62	111.88	4,570,400	-0.29(-0.26%)
Feb 23, 2021	111.70	112.99	111.11	112.17	3,680,811	+1.10(+0.99%)
Feb 22, 2021	109.42	111.66	109.41	111.07	5,257,435	+1.30(+1.18%)
Feb 19, 2021	109.14	110.17	108.85	109.77	5,063,128	+0.66(+0.60%)
Feb 18, 2021	107.05	109.12	106.82	109.11	6,096,115	+1.74(+1.62%)
Feb 17, 2021	106.30	107.65	106.27	107.37	6,702,620	+0.91(+0.85%)
Feb 16, 2021	106.52	106.81	106.16	106.46	3,746,539	+0.26(+0.24%)
Feb 12, 2021		106.20	106.20	106.20	0	+0.39(+0.37%)
Feb 11, 2021	105.74	105.99	105.10	105.81	2,391,935	-0.12(-0.11%)
Feb 10, 2021	106.75	106.75	105.57	105.93	2,367,987	-1.14(-1.06%)
Feb 09, 2021	107.02	107.24	106.31	107.07	5,001,415	-0.06(-0.06%)
Feb 08, 2021	106.78	107.33	106.69	107.13	6,045,992	+0.45(+0.42%)
Feb 05, 2021	106.98	106.99	106.26	106.68	1,408,589	+0.38(+0.36%)
Feb 04, 2021	106.00	106.57	105.77	106.30	3,830,566	+0.76(+0.72%)
Feb 03, 2021	105.85	105.85	104.97	105.54	2,136,926	-0.12(-0.11%)
Feb 02, 2021	105.18	106.11	105.03	105.66	5,220,526	+1.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.