Indicators

(TSV: AVG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1900	0.1900	0.1850	0.1850	20,480	-0.01(-2.63%)
Feb 25, 2021	0.1900	0.2100	0.1900	0.1900	31,000	+0.00(+0.00%)
Feb 24, 2021	0.1900	0.2100	0.1850	0.1900	63,200	-0.01(-2.56%)
Feb 23, 2021	0.1900	0.1950	0.1900	0.1950	5,600	+0.02(+8.33%)
Feb 22, 2021	0.1900	0.1900	0.1800	0.1800	43,500	-0.01(-2.70%)
Feb 19, 2021	0.1950	0.1950	0.1850	0.1850	57,000	-0.02(-7.50%)
Feb 18, 2021	0.2000	0.2000	0.1950	0.2000	4,000	+0.02(+8.11%)
Feb 17, 2021	0.2050	0.2050	0.1850	0.1850	54,430	-0.02(-9.76%)
Feb 16, 2021	0.2150	0.2150	0.2000	0.2050	97,752	-0.01(-2.38%)
Feb 12, 2021		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Feb 11, 2021	0.1900	0.2250	0.1900	0.2250	77,463	+0.04(+21.62%)
Feb 10, 2021	0.1800	0.1900	0.1800	0.1850	142,700	+0.00(+0.00%)
Feb 09, 2021	0.1750	0.1850	0.1750	0.1850	76,061	+0.01(+5.71%)
Feb 08, 2021	0.1700	0.1750	0.1700	0.1750	48,760	+0.00(+2.94%)
Feb 05, 2021	0.1850	0.1850	0.1700	0.1700	108,500	-0.01(-5.56%)
Feb 04, 2021	0.1750	0.1850	0.1750	0.1800	88,792	+0.01(+2.86%)
Feb 03, 2021	0.1750	0.1800	0.1750	0.1750	33,700	-0.01(-2.78%)
Feb 02, 2021	0.1800	0.1800	0.1750	0.1800	37,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.