Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0113 +0.0002 (+1.80%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1469 0.1469 0.1350 0.1397 154,623 -0.01(-4.32%)
Mar 30, 2021 0.1532 0.1532 0.1422 0.1460 44,572 -0.01(-3.57%)
Mar 29, 2021 0.1420 0.1550 0.1400 0.1514 548,331 +0.00(+1.00%)
Mar 26, 2021 0.1388 0.1516 0.1325 0.1499 383,500 +0.01(+9.98%)
Mar 25, 2021 0.1449 0.1593 0.1330 0.1363 297,785 -0.01(-6.64%)
Mar 24, 2021 0.1489 0.1489 0.1310 0.1460 297,943 +0.00(+0.00%)
Mar 23, 2021 0.1638 0.1700 0.1350 0.1460 342,239 -0.01(-7.42%)
Mar 22, 2021 0.1740 0.1740 0.1516 0.1577 131,638 -0.01(-3.78%)
Mar 19, 2021 0.1684 0.1684 0.1500 0.1639 113,700 +0.00(+2.44%)
Mar 18, 2021 0.1660 0.1700 0.1600 0.1600 289,923 -0.01(-3.61%)
Mar 17, 2021 0.1624 0.1740 0.1601 0.1660 164,754 +0.00(+0.42%)
Mar 16, 2021 0.1700 0.1730 0.1601 0.1653 368,243 -0.00(-1.08%)
Mar 15, 2021 0.1700 0.1700 0.1623 0.1671 191,388 +0.00(+1.27%)
Mar 12, 2021 0.1645 0.1690 0.1524 0.1650 432,800 -0.00(-1.14%)
Mar 11, 2021 0.1699 0.1699 0.1504 0.1669 228,032 +0.02(+9.95%)
Mar 10, 2021 0.1634 0.1674 0.1518 0.1518 431,431 -0.00(-1.94%)
Mar 09, 2021 0.1549 0.1629 0.1501 0.1548 222,187 -0.00(-0.39%)
Mar 08, 2021 0.1498 0.1600 0.1416 0.1554 340,922 +0.01(+5.86%)
Mar 05, 2021 0.1400 0.1468 0.1386 0.1468 565,400 -0.00(-2.13%)
Mar 04, 2021 0.1737 0.1737 0.1458 0.1500 733,766 -0.01(-8.54%)
Mar 03, 2021 0.1750 0.1750 0.1592 0.1640 238,410 -0.01(-4.09%)
Mar 02, 2021 0.1780 0.1780 0.1610 0.1710 302,460 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.