Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4100 0.4100 0.3950 0.3950 14,845 +0.00(+0.00%)
Mar 30, 2021 0.4200 0.4200 0.3950 0.3950 81,587 -0.01(-3.66%)
Mar 29, 2021 0.4400 0.4400 0.4000 0.4100 35,800 -0.01(-2.38%)
Mar 26, 2021 0.4200 0.4300 0.4200 0.4200 16,000 +0.01(+2.44%)
Mar 25, 2021 0.4200 0.4200 0.4000 0.4100 91,300 -0.02(-3.53%)
Mar 24, 2021 0.4150 0.4250 0.4150 0.4250 22,885 +0.01(+2.41%)
Mar 23, 2021 0.4100 0.4200 0.4100 0.4150 56,989 -0.01(-1.19%)
Mar 22, 2021 0.4700 0.4700 0.4000 0.4200 143,456 -0.04(-7.69%)
Mar 19, 2021 0.4800 0.4800 0.4500 0.4550 80,200 +0.00(+0.00%)
Mar 18, 2021 0.4500 0.4700 0.4500 0.4550 50,500 -0.01(-3.19%)
Mar 17, 2021 0.4850 0.4850 0.4600 0.4700 34,000 +0.02(+4.44%)
Mar 16, 2021 0.4600 0.4800 0.4400 0.4500 30,800 -0.01(-2.17%)
Mar 15, 2021 0.4900 0.4950 0.4600 0.4600 86,983 -0.02(-4.17%)
Mar 12, 2021 0.4950 0.4950 0.4800 0.4800 20,000 -0.01(-2.04%)
Mar 11, 2021 0.4900 0.4900 0.4400 0.4900 103,985 +0.01(+2.08%)
Mar 10, 2021 0.4800 0.4900 0.4800 0.4800 12,500 +0.02(+5.49%)
Mar 09, 2021 0.4750 0.4850 0.4550 0.4550 71,750 +0.01(+1.11%)
Mar 08, 2021 0.4500 0.4500 0.4000 0.4500 56,223 +0.01(+2.27%)
Mar 05, 2021 0.4850 0.4850 0.3800 0.4400 175,000 -0.01(-2.22%)
Mar 04, 2021 0.5000 0.5000 0.4450 0.4500 127,537 -0.05(-10.00%)
Mar 03, 2021 0.5100 0.5100 0.4900 0.5000 89,243 +0.01(+2.04%)
Mar 02, 2021 0.4900 0.5100 0.4750 0.4900 71,155 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.