Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.190 2.290 2.170 2.220 314,000 -0.05(-2.20%)
Apr 29, 2021 2.430 2.440 2.210 2.270 528,220 -0.11(-4.62%)
Apr 28, 2021 2.330 2.440 2.320 2.380 518,147 -0.01(-0.42%)
Apr 27, 2021 2.290 2.400 2.230 2.390 546,207 +0.08(+3.46%)
Apr 26, 2021 2.250 2.330 2.210 2.310 480,557 +0.09(+4.05%)
Apr 23, 2021 2.240 2.240 2.110 2.220 580,700 +0.08(+3.74%)
Apr 22, 2021 2.180 2.180 2.060 2.140 525,004 +0.06(+2.88%)
Apr 21, 2021 1.990 2.190 1.960 2.080 775,958 +0.09(+4.52%)
Apr 20, 2021 2.120 2.120 1.910 1.990 812,931 -0.13(-6.13%)
Apr 19, 2021 2.270 2.280 2.070 2.120 607,787 -0.04(-1.85%)
Apr 16, 2021 2.240 2.240 2.100 2.160 414,500 -0.05(-2.26%)
Apr 15, 2021 2.330 2.340 2.170 2.210 695,105 -0.13(-5.56%)
Apr 14, 2021 2.470 2.490 2.270 2.340 459,367 -0.06(-2.50%)
Apr 13, 2021 2.550 2.550 2.250 2.400 1,081,987 -0.13(-5.14%)
Apr 12, 2021 2.560 2.580 2.420 2.530 965,377 -0.03(-1.17%)
Apr 09, 2021 2.590 2.640 2.485 2.560 884,900 -0.11(-4.12%)
Apr 08, 2021 2.480 2.750 2.460 2.670 3,802,582 +0.08(+3.09%)
Apr 07, 2021 2.160 3.080 2.140 2.590 29,962,992 +0.47(+22.17%)
Apr 06, 2021 2.100 2.175 2.100 2.120 360,703 +0.03(+1.44%)
Apr 05, 2021 2.310 2.310 2.050 2.090 601,484 -0.21(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.