Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.879 9.154 8.879 9.087 49,122 +0.15(+1.69%)
Apr 29, 2021 8.964 8.974 8.860 8.936 55,323 -0.04(-0.42%)
Apr 28, 2021 8.974 8.974 8.879 8.974 38,519 +0.08(+0.85%)
Apr 27, 2021 8.860 8.945 8.851 8.898 50,444 +0.04(+0.43%)
Apr 26, 2021 8.860 8.888 8.841 8.860 36,869 -0.04(-0.43%)
Apr 23, 2021 8.870 8.908 8.870 8.898 43,101 +0.04(+0.48%)
Apr 22, 2021 8.841 8.879 8.822 8.856 54,636 +0.00(+0.05%)
Apr 21, 2021 8.841 8.889 8.831 8.851 68,352 -0.05(-0.53%)
Apr 20, 2021 8.889 8.945 8.870 8.898 50,080 +0.00(+0.00%)
Apr 19, 2021 8.993 8.993 8.889 8.898 32,146 -0.03(-0.32%)
Apr 16, 2021 8.955 8.998 8.917 8.927 56,306 -0.07(-0.74%)
Apr 15, 2021 9.125 9.144 8.964 8.993 61,378 -0.13(-1.45%)
Apr 14, 2021 9.182 9.215 9.097 9.125 58,221 -0.11(-1.23%)
Apr 13, 2021 9.182 9.305 9.087 9.239 83,168 +0.05(+0.51%)
Apr 12, 2021 9.087 9.229 9.087 9.192 71,603 +0.08(+0.83%)
Apr 09, 2021 8.993 9.125 8.932 9.116 64,651 +0.16(+1.73%)
Apr 08, 2021 8.895 8.961 8.849 8.961 48,533 +0.08(+0.85%)
Apr 07, 2021 8.810 8.895 8.810 8.885 55,112 +0.09(+1.07%)
Apr 06, 2021 8.734 8.828 8.734 8.791 43,704 +0.05(+0.54%)
Apr 05, 2021 8.866 8.894 8.744 8.744 97,218 -0.16(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.