Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0760 0.0870 0.0760 0.0870 42,600 +0.00(+2.35%)
Apr 29, 2021 0.0800 0.0870 0.0800 0.0850 35,378 +0.00(+0.24%)
Apr 28, 2021 0.0870 0.0870 0.0843 0.0848 67,731 -0.00(-2.53%)
Apr 27, 2021 0.0845 0.0990 0.0802 0.0870 35,831 +0.00(+2.96%)
Apr 26, 2021 0.0794 0.0892 0.0750 0.0845 124,290 +0.00(+1.32%)
Apr 23, 2021 0.0780 0.0848 0.0780 0.0834 2,200 -0.00(-0.24%)
Apr 22, 2021 0.0845 0.0845 0.0835 0.0836 11,939 +0.00(+0.24%)
Apr 21, 2021 0.0900 0.0900 0.0797 0.0834 118,111 -0.00(-1.88%)
Apr 20, 2021 0.0780 0.0980 0.0780 0.0850 48,919 -0.00(-2.75%)
Apr 19, 2021 0.0945 0.0945 0.0873 0.0874 57,327 -0.00(-2.89%)
Apr 16, 2021 0.0820 0.0999 0.0820 0.0900 71,400 +0.00(+0.00%)
Apr 15, 2021 0.0924 0.0961 0.0870 0.0900 49,942 +0.00(+3.33%)
Apr 14, 2021 0.1010 0.1010 0.0871 0.0871 56,783 -0.00(-4.50%)
Apr 13, 2021 0.1000 0.1000 0.0875 0.0912 55,933 +0.00(+3.75%)
Apr 12, 2021 0.1100 0.1100 0.0869 0.0879 54,156 -0.01(-7.86%)
Apr 09, 2021 0.0963 0.1019 0.0916 0.0954 64,400 -0.00(-0.93%)
Apr 08, 2021 0.0923 0.0987 0.0780 0.0963 56,552 +0.00(+1.37%)
Apr 07, 2021 0.1000 0.1000 0.0900 0.0950 132,320 +0.00(+0.11%)
Apr 06, 2021 0.0945 0.0999 0.0890 0.0949 267,392 -0.00(-0.32%)
Apr 05, 2021 0.0860 0.1060 0.0860 0.0952 667,490 +0.01(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.