Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0764 +0.0039 (+5.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4961 0.5100 0.4400 0.4645 174,200 -0.03(-6.35%)
Apr 29, 2021 0.5340 0.5340 0.4956 0.4960 50,600 +0.00(+0.28%)
Apr 28, 2021 0.4153 0.5198 0.4103 0.4946 275,142 +0.08(+20.69%)
Apr 27, 2021 0.4000 0.4299 0.3950 0.4098 199,147 +0.01(+2.19%)
Apr 26, 2021 0.3800 0.4193 0.3800 0.4010 34,382 -0.01(-1.79%)
Apr 23, 2021 0.4100 0.4117 0.3998 0.4083 114,100 +0.00(+0.29%)
Apr 22, 2021 0.4729 0.4729 0.3900 0.4071 161,313 -0.01(-3.07%)
Apr 21, 2021 0.4400 0.4400 0.4200 0.4200 58,253 -0.01(-1.94%)
Apr 20, 2021 0.4523 0.4842 0.4050 0.4283 167,220 -0.02(-4.14%)
Apr 19, 2021 0.4729 0.4729 0.4129 0.4468 158,494 -0.01(-2.87%)
Apr 16, 2021 0.4631 0.4807 0.4401 0.4600 125,800 +0.02(+5.72%)
Apr 15, 2021 0.4565 0.4565 0.3966 0.4351 237,361 -0.01(-1.81%)
Apr 14, 2021 0.4900 0.4900 0.4200 0.4431 184,989 -0.03(-5.98%)
Apr 13, 2021 0.4900 0.4947 0.4500 0.4713 146,134 -0.01(-1.81%)
Apr 12, 2021 0.3823 0.5180 0.3823 0.4800 187,068 -0.03(-5.88%)
Apr 09, 2021 0.5080 0.5100 0.4936 0.5100 66,000 +0.01(+1.98%)
Apr 08, 2021 0.5122 0.5200 0.4936 0.5001 161,303 +0.00(+0.32%)
Apr 07, 2021 0.5301 0.5399 0.4985 0.4985 31,226 -0.03(-5.94%)
Apr 06, 2021 0.5572 0.5620 0.5077 0.5300 135,728 -0.02(-3.95%)
Apr 05, 2021 0.5606 0.6000 0.5178 0.5518 132,141 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.