Aclaris Therapts (NQ: ACRS )

1.240 -0.020 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.63 25.65 23.55 23.85 690,000 -1.09(-4.37%)
Apr 29, 2021 24.96 25.33 24.35 24.94 375,150 -0.20(-0.80%)
Apr 28, 2021 24.61 25.35 24.16 25.14 447,504 +0.52(+2.11%)
Apr 27, 2021 25.94 26.12 24.44 24.62 613,861 -1.44(-5.53%)
Apr 26, 2021 25.78 26.50 25.25 26.06 611,341 -0.65(-2.43%)
Apr 23, 2021 26.82 27.50 26.22 26.71 365,700 -0.06(-0.22%)
Apr 22, 2021 27.37 27.41 26.51 26.77 516,295 -0.43(-1.58%)
Apr 21, 2021 27.15 28.25 26.62 27.20 509,940 +0.74(+2.80%)
Apr 20, 2021 26.16 26.54 25.27 26.46 328,201 +0.44(+1.69%)
Apr 19, 2021 26.34 26.78 25.37 26.02 590,815 -0.66(-2.47%)
Apr 16, 2021 27.36 27.37 25.73 26.68 495,400 -0.35(-1.29%)
Apr 15, 2021 27.93 28.00 24.84 27.03 834,523 -0.79(-2.84%)
Apr 14, 2021 26.30 28.07 25.89 27.82 487,377 +1.36(+5.14%)
Apr 13, 2021 27.42 27.77 25.66 26.46 714,640 -1.00(-3.64%)
Apr 12, 2021 28.75 28.79 27.10 27.46 570,638 -1.50(-5.18%)
Apr 09, 2021 29.06 29.64 28.60 28.96 416,100 -0.13(-0.45%)
Apr 08, 2021 29.78 30.38 28.76 29.09 536,424 -0.51(-1.72%)
Apr 07, 2021 28.84 29.85 28.33 29.60 510,675 +0.62(+2.14%)
Apr 06, 2021 28.00 29.25 26.83 28.98 569,047 +0.93(+3.32%)
Apr 05, 2021 26.73 29.27 25.96 28.05 1,081,991 +1.55(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.