Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0850 0.0800 0.0800 389,000 -0.01(-11.11%)
Apr 28, 2021 0.0900 0.0900 0.0850 0.0900 129,850 +0.00(+0.00%)
Apr 27, 2021 0.0850 0.0900 0.0800 0.0900 97,000 +0.00(+5.88%)
Apr 26, 2021 0.0850 0.0850 0.0800 0.0850 330,350 -0.00(-5.56%)
Apr 23, 2021 0.0900 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 75,920 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0900 0.0850 0.0900 277,833 -0.01(-5.26%)
Apr 20, 2021 0.0900 0.0950 0.0900 0.0950 90,217 +0.01(+5.56%)
Apr 19, 2021 0.0900 0.0900 0.0900 0.0900 73,000 -0.01(-5.26%)
Apr 16, 2021 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+5.56%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 83,390 -0.01(-10.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0.1000 113,500 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 52,533 +0.00(+0.00%)
Apr 12, 2021 0.1000 0.1000 0.0950 0.1000 78,782 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.1000 0.0950 0.1000 88,345 +0.00(+0.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 0.1000 104,300 -0.00(-4.76%)
Apr 07, 2021 0.1100 0.1100 0.1050 0.1050 411,269 -0.01(-8.70%)
Apr 06, 2021 0.0950 0.1200 0.0950 0.1150 301,383 +0.03(+35.29%)
Apr 05, 2021 0.0900 0.0900 0.0850 0.0850 373,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.