Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3800 0.3800 0.3700 0.3700 18,600 +0.00(+0.00%)
Apr 29, 2021 0.3750 0.3750 0.3700 0.3700 21,199 -0.01(-2.63%)
Apr 28, 2021 0.3850 0.3850 0.3750 0.3800 115,848 -0.01(-2.56%)
Apr 27, 2021 0.3900 0.3950 0.3650 0.3900 76,853 +0.00(+0.00%)
Apr 26, 2021 0.3800 0.3900 0.3700 0.3900 149,359 +0.01(+2.63%)
Apr 23, 2021 0.3600 0.3800 0.3600 0.3800 520,572 +0.05(+15.15%)
Apr 22, 2021 0.3000 0.3350 0.3000 0.3300 503,600 +0.04(+11.86%)
Apr 21, 2021 0.2900 0.3050 0.2650 0.2950 219,500 +0.01(+5.36%)
Apr 20, 2021 0.2800 0.2800 0.2800 0.2800 3,434 +0.00(+0.00%)
Apr 19, 2021 0.2900 0.2900 0.2800 0.2800 22,100 +0.01(+3.70%)
Apr 16, 2021 0.3100 0.3100 0.2700 0.2700 157,350 -0.03(-10.00%)
Apr 15, 2021 0.3000 0.3100 0.3000 0.3000 97,530 +0.00(+0.00%)
Apr 14, 2021 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Apr 13, 2021 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Apr 12, 2021 0.2850 0.3100 0.2850 0.3000 151,500 +0.02(+5.26%)
Apr 09, 2021 0.2800 0.2900 0.2800 0.2850 99,982 -0.01(-1.72%)
Apr 08, 2021 0.3000 0.3000 0.2900 0.2900 172,500 -0.03(-7.94%)
Apr 07, 2021 0.3200 0.3200 0.3150 0.3150 9,900 +0.00(+0.00%)
Apr 06, 2021 0.3150 0.3150 0.3150 0.3150 7,319 +0.02(+5.00%)
Apr 05, 2021 0.3100 0.3100 0.3000 0.3000 39,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.