Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1900 0.1900 0.1900 0.1900 1,300 +0.01(+2.70%)
Apr 29, 2021 0.1900 0.1900 0.1850 0.1850 8,700 -0.01(-2.63%)
Apr 28, 2021 0.2000 0.2000 0.1900 0.1900 110,159 -0.01(-5.00%)
Apr 27, 2021 0.2100 0.2100 0.1950 0.2000 199,000 -0.01(-4.76%)
Apr 26, 2021 0.2400 0.2400 0.2000 0.2100 244,497 -0.03(-12.50%)
Apr 23, 2021 0.2400 0.2450 0.2300 0.2400 50,500 +0.00(+0.00%)
Apr 22, 2021 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Apr 21, 2021 0.2350 0.2500 0.2350 0.2450 101,000 +0.01(+4.26%)
Apr 20, 2021 0.2300 0.2350 0.2250 0.2350 5,500 +0.00(+2.17%)
Apr 19, 2021 0.2500 0.2500 0.2300 0.2300 55,600 -0.02(-8.00%)
Apr 16, 2021 0.2400 0.2550 0.2350 0.2500 221,000 +0.02(+6.38%)
Apr 15, 2021 0.2300 0.2400 0.2250 0.2350 152,132 +0.00(+2.17%)
Apr 14, 2021 0.2250 0.2300 0.2200 0.2300 88,700 +0.01(+4.55%)
Apr 13, 2021 0.2250 0.2250 0.2200 0.2200 37,500 -0.01(-2.22%)
Apr 12, 2021 0.2400 0.2400 0.2250 0.2250 11,116 -0.01(-4.26%)
Apr 09, 2021 0.2100 0.2400 0.2000 0.2350 326,655 +0.02(+11.90%)
Apr 08, 2021 0.2050 0.2100 0.2000 0.2100 31,500 +0.01(+5.00%)
Apr 07, 2021 0.2050 0.2050 0.2000 0.2000 2,950 +0.00(+0.00%)
Apr 06, 2021 0.1900 0.2000 0.1900 0.2000 35,500 +0.01(+2.56%)
Apr 05, 2021 0.1950 0.1950 0.1950 0.1950 6,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.