Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1900	0.1900	0.1900	0.1900	32,929	-0.01(-2.56%)
Apr 28, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 27, 2021	0.2100	0.2100	0.1950	0.1950	7,825	-0.01(-4.88%)
Apr 26, 2021	0.1800	0.2050	0.1800	0.2050	91,508	+0.04(+24.24%)
Apr 22, 2021		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Apr 21, 2021		0.1700	0.1700	0.1700	444	+0.00(+0.00%)
Apr 20, 2021	0.1800	0.1800	0.1700	0.1700	169,638	-0.00(-2.86%)
Apr 19, 2021	0.1850	0.1850	0.1750	0.1750	10,611	+0.00(+0.00%)
Apr 16, 2021	0.1750	0.1750	0.1750	0.1750	12,035	-0.01(-2.78%)
Apr 15, 2021	0.1800	0.1800	0.1800	0.1800	13,533	-0.01(-2.70%)
Apr 14, 2021	0.1900	0.1900	0.1850	0.1850	16,344	-0.01(-2.63%)
Apr 13, 2021	0.1950	0.2000	0.1900	0.1900	16,900	-0.01(-2.56%)
Apr 12, 2021	0.1850	0.1950	0.1850	0.1950	8,050	+0.01(+5.41%)
Apr 09, 2021	0.1850	0.1850	0.1850	0.1850	6,988	+0.00(+0.00%)
Apr 08, 2021	0.1900	0.1900	0.1850	0.1850	2,050	-0.02(-7.50%)
Apr 07, 2021	0.1950	0.2150	0.1950	0.2000	12,500	+0.00(+0.00%)
Apr 06, 2021	0.1900	0.2000	0.1900	0.2000	9,883	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.