Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.290 1.320 1.280 1.320 262,087 +0.04(+3.13%)
Apr 29, 2021 1.260 1.310 1.260 1.280 357,829 +0.01(+0.79%)
Apr 28, 2021 1.290 1.300 1.230 1.270 486,582 -0.02(-1.55%)
Apr 27, 2021 1.290 1.310 1.270 1.290 404,171 +0.00(+0.00%)
Apr 26, 2021 1.310 1.340 1.220 1.290 1,021,275 +0.02(+1.57%)
Apr 23, 2021 1.330 1.330 1.250 1.270 761,209 +0.01(+0.79%)
Apr 22, 2021 1.110 1.360 1.070 1.260 1,818,784 +0.15(+13.51%)
Apr 21, 2021 1.020 1.120 0.9500 1.110 3,462,957 +0.00(+0.00%)
Apr 20, 2021 1.210 1.240 1.100 1.110 1,555,847 -0.16(-12.60%)
Apr 19, 2021 1.330 1.340 1.200 1.270 815,316 -0.05(-3.79%)
Apr 16, 2021 1.360 1.360 1.300 1.320 805,141 -0.05(-3.65%)
Apr 15, 2021 1.390 1.390 1.300 1.370 1,050,300 -0.02(-1.44%)
Apr 14, 2021 1.360 1.400 1.340 1.390 574,527 -0.01(-0.71%)
Apr 13, 2021 1.440 1.470 1.400 1.400 538,250 -0.07(-4.76%)
Apr 12, 2021 1.500 1.500 1.390 1.470 927,577 -0.05(-3.29%)
Apr 09, 2021 1.460 1.550 1.460 1.520 344,160 -0.01(-0.65%)
Apr 08, 2021 1.530 1.560 1.510 1.530 501,811 +0.02(+1.32%)
Apr 07, 2021 1.420 1.560 1.380 1.510 1,690,153 +0.08(+5.59%)
Apr 06, 2021 1.490 1.500 1.380 1.430 1,935,139 -0.11(-7.14%)
Apr 05, 2021 1.660 1.660 1.480 1.540 1,008,658 -0.11(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.