Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Apr 28, 2021 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Apr 27, 2021 0.5100 0.5200 0.5100 0.5200 36,150 +0.07(+15.56%)
Apr 26, 2021 0.4500 0.4500 0.4500 0.4500 4,000 -0.09(-16.67%)
Apr 23, 2021 0.5600 0.5700 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 20, 2021 0.5400 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Apr 19, 2021 0.4800 0.4800 0.4800 0.4800 2,200 -0.01(-2.04%)
Apr 16, 2021 0.4350 0.4900 0.4350 0.4900 5,500 +0.00(+0.00%)
Apr 15, 2021 0.4900 0.4900 0.4900 0.4900 331 +0.00(+0.00%)
Apr 12, 2021 0.4900 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Apr 09, 2021 0.4700 0.4850 0.4700 0.4850 501,000 +0.05(+11.49%)
Apr 08, 2021 0.4350 0.4350 0.4350 0.4350 1,000 -0.06(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.