Indicators

Proto Labs Inc (NY: PRLB )

31.09 -0.05 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.70	94.90	89.25	89.39	314,988	-2.45(-2.67%)
May 27, 2021	92.22	92.35	89.50	91.84	658,722	+0.75(+0.82%)
May 26, 2021	88.37	91.23	87.60	91.09	486,345	+3.98(+4.57%)
May 25, 2021	88.88	90.55	86.56	87.11	358,464	-1.31(-1.48%)
May 24, 2021	87.93	89.38	86.19	88.42	359,689	+1.42(+1.63%)
May 21, 2021	90.02	90.25	85.50	87.00	972,757	-3.50(-3.87%)
May 20, 2021	94.27	94.86	90.45	90.50	541,659	-2.94(-3.15%)
May 19, 2021	92.36	94.32	91.30	93.44	420,680	-1.96(-2.05%)
May 18, 2021	94.13	99.37	93.32	95.40	505,636	+1.28(+1.36%)
May 17, 2021	93.81	95.95	91.45	94.12	396,770	-0.94(-0.99%)
May 14, 2021	93.95	97.16	92.92	95.06	697,918	+2.25(+2.42%)
May 13, 2021	91.92	95.70	91.31	92.81	676,355	+1.75(+1.92%)
May 12, 2021	94.33	95.10	90.76	91.06	507,607	-5.02(-5.22%)
May 11, 2021	91.04	97.33	89.85	96.08	756,872	+2.14(+2.28%)
May 10, 2021	100.47	100.67	93.39	93.94	583,104	-7.47(-7.37%)
May 07, 2021	101.03	104.99	99.78	101.41	430,803	+0.15(+0.15%)
May 06, 2021	104.33	104.33	95.00	101.26	737,909	-1.02(-1.00%)
May 05, 2021	103.06	106.06	101.46	102.28	381,722	-0.47(-0.46%)
May 04, 2021	105.47	105.47	100.87	102.75	386,829	-3.92(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.