Indicators

Frontline Plc (NY: FRO )

24.74 +0.17 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.871	6.994	6.846	6.977	1,720,009	+0.22(+3.27%)
May 27, 2021	6.961	6.994	6.666	6.756	2,696,682	-0.21(-3.06%)
May 26, 2021	6.977	7.063	6.904	6.969	2,531,633	-0.14(-1.96%)
May 25, 2021	7.329	7.359	7.092	7.108	3,245,294	-0.18(-2.47%)
May 24, 2021	7.248	7.362	7.141	7.289	2,184,031	+0.00(+0.00%)
May 21, 2021	7.125	7.362	7.117	7.289	3,636,182	+0.29(+4.09%)
May 20, 2021	6.797	7.018	6.715	7.002	2,641,751	+0.20(+3.01%)
May 19, 2021	6.674	6.945	6.633	6.797	3,606,889	+0.18(+2.72%)
May 18, 2021	6.535	6.683	6.519	6.617	1,975,545	+0.14(+2.15%)
May 17, 2021	6.404	6.511	6.317	6.478	1,309,520	+0.02(+0.25%)
May 14, 2021	6.412	6.516	6.363	6.461	1,333,802	+0.01(+0.13%)
May 13, 2021	6.363	6.535	6.355	6.453	1,561,310	+0.02(+0.38%)
May 12, 2021	6.453	6.560	6.396	6.429	1,841,301	-0.07(-1.01%)
May 11, 2021	6.363	6.527	6.322	6.494	2,043,071	-0.09(-1.37%)
May 10, 2021	6.699	6.773	6.551	6.584	2,409,797	+0.07(+1.00%)
May 07, 2021	6.380	6.576	6.363	6.519	2,314,585	+0.12(+1.92%)
May 06, 2021	6.339	6.396	6.248	6.396	1,279,849	-0.04(-0.64%)
May 05, 2021	6.437	6.511	6.339	6.437	1,805,628	+0.10(+1.55%)
May 04, 2021	6.519	6.592	6.318	6.339	1,780,537	-0.18(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.