Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.980	2.010	1.940	2.010	248,906	+0.04(+2.03%)
May 27, 2021	1.880	1.990	1.880	1.970	503,371	+0.07(+3.68%)
May 26, 2021	1.830	1.935	1.830	1.900	238,942	+0.06(+3.26%)
May 25, 2021	1.880	1.940	1.830	1.840	193,505	-0.04(-2.13%)
May 24, 2021	2.000	2.000	1.830	1.880	281,709	-0.02(-1.05%)
May 21, 2021	1.970	2.020	1.880	1.900	360,004	-0.05(-2.56%)
May 20, 2021	1.940	1.970	1.890	1.950	190,259	+0.01(+0.52%)
May 19, 2021	1.910	1.990	1.865	1.940	274,351	-0.06(-3.00%)
May 18, 2021	2.010	2.020	1.930	2.000	407,464	+0.02(+1.01%)
May 17, 2021	1.860	1.980	1.820	1.980	517,152	+0.17(+9.39%)
May 14, 2021	1.820	1.860	1.775	1.810	423,093	+0.02(+1.12%)
May 13, 2021	1.860	1.920	1.730	1.790	500,124	-0.06(-3.24%)
May 12, 2021	1.920	1.990	1.800	1.850	688,862	+0.04(+2.21%)
May 11, 2021	1.840	1.920	1.780	1.810	740,587	-0.14(-7.18%)
May 10, 2021	2.100	2.150	1.890	1.950	788,746	-0.16(-7.58%)
May 07, 2021	2.040	2.140	2.030	2.110	350,472	+0.00(+0.00%)
May 06, 2021	2.060	2.140	1.960	2.110	806,200	-0.07(-3.21%)
May 05, 2021	2.180	2.340	2.120	2.180	713,842	-0.06(-2.68%)
May 04, 2021	2.260	2.260	2.020	2.240	700,145	+0.06(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.