Indicators

Standard Motor Products (NY: SMP )

32.46 +0.18 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.15	42.15	41.45	41.76	80,828	-0.11(-0.27%)
May 27, 2021	41.77	42.14	41.70	41.87	99,670	+0.52(+1.26%)
May 26, 2021	41.10	41.46	40.92	41.35	104,760	+0.30(+0.72%)
May 25, 2021	41.75	41.81	41.04	41.05	115,827	-0.57(-1.36%)
May 24, 2021	42.30	42.41	41.57	41.62	95,675	-0.40(-0.95%)
May 21, 2021	42.35	42.54	41.92	42.02	164,889	-0.15(-0.35%)
May 20, 2021	42.02	42.26	41.75	42.16	127,450	+0.07(+0.18%)
May 19, 2021	42.44	42.51	41.86	42.09	111,155	-0.47(-1.11%)
May 18, 2021	43.40	43.40	42.53	42.56	134,477	-0.77(-1.78%)
May 17, 2021	43.11	43.39	42.72	43.33	144,406	+0.20(+0.47%)
May 14, 2021	43.22	43.35	42.79	43.13	70,964	+0.23(+0.54%)
May 13, 2021	42.05	43.04	42.05	42.90	139,815	+0.86(+2.04%)
May 12, 2021	42.63	43.02	41.85	42.04	135,927	-0.62(-1.45%)
May 11, 2021	42.97	43.32	42.53	42.66	110,257	-0.66(-1.53%)
May 10, 2021	44.12	44.24	43.30	43.32	142,996	-0.57(-1.30%)
May 07, 2021	43.19	43.89	42.93	43.89	127,276	+0.44(+1.02%)
May 06, 2021	42.87	43.95	42.74	43.45	323,326	+1.10(+2.59%)
May 05, 2021	42.33	42.89	41.52	42.35	261,525	+1.62(+3.99%)
May 04, 2021	40.42	41.13	40.33	40.73	117,340	+0.50(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.