Indicators

Optec International Inc (OP: OPTI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0705	0.0850	0.0685	0.0826	19,466,176	+0.01(+16.34%)
May 27, 2021	0.0640	0.0710	0.0640	0.0710	12,156,126	+0.01(+9.91%)
May 26, 2021	0.0699	0.0699	0.0601	0.0646	13,054,374	+0.00(+0.00%)
May 25, 2021	0.0655	0.0693	0.0600	0.0646	10,714,167	-0.00(-3.58%)
May 24, 2021	0.0710	0.0710	0.0651	0.0670	9,268,296	-0.00(-0.15%)
May 21, 2021	0.0678	0.0723	0.0650	0.0671	12,381,369	+0.00(+0.45%)
May 20, 2021	0.0510	0.0676	0.0510	0.0668	12,316,970	+0.01(+10.41%)
May 19, 2021	0.0607	0.0689	0.0572	0.0605	20,189,266	-0.00(-6.92%)
May 18, 2021	0.0550	0.0650	0.0540	0.0650	23,150,468	+0.01(+15.25%)
May 17, 2021	0.0635	0.0690	0.0502	0.0564	79,407,552	-0.01(-18.26%)
May 14, 2021	0.0692	0.0724	0.0625	0.0690	13,969,417	-0.00(-0.29%)
May 13, 2021	0.0889	0.0950	0.0690	0.0692	23,127,926	-0.02(-21.18%)
May 12, 2021	0.0595	0.0878	0.0571	0.0878	33,633,196	+0.03(+47.32%)
May 11, 2021	0.0700	0.0700	0.0567	0.0596	33,188,320	-0.01(-13.50%)
May 10, 2021	0.0770	0.0770	0.0685	0.0689	25,768,734	-0.01(-10.52%)
May 07, 2021	0.0800	0.0880	0.0751	0.0770	25,654,646	-0.00(-2.53%)
May 06, 2021	0.0850	0.0895	0.0790	0.0790	22,634,512	-0.01(-9.51%)
May 05, 2021	0.0920	0.1043	0.0852	0.0873	16,453,691	-0.01(-8.78%)
May 04, 2021	0.1000	0.1066	0.0814	0.0957	43,622,368	-0.00(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.