Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.40	94.40	94.13	94.19	240,024	-0.03(-0.03%)
May 27, 2021	94.17	94.55	94.04	94.22	333,239	-0.11(-0.12%)
May 26, 2021	94.53	94.53	94.30	94.33	274,693	-0.07(-0.07%)
May 25, 2021	94.45	94.55	94.37	94.40	216,803	-0.05(-0.05%)
May 24, 2021	94.60	94.60	94.43	94.45	72,514	+0.00(+0.00%)
May 21, 2021	94.58	94.82	94.38	94.45	139,960	+0.05(+0.05%)
May 20, 2021	94.60	94.61	94.39	94.40	85,023	-0.22(-0.23%)
May 19, 2021	94.39	94.63	94.34	94.62	84,471	+0.22(+0.23%)
May 18, 2021	94.28	94.59	94.28	94.40	80,149	+0.00(+0.00%)
May 17, 2021	94.45	94.58	94.38	94.40	69,126	-0.15(-0.16%)
May 14, 2021	94.45	94.67	94.35	94.55	160,383	+0.13(+0.14%)
May 13, 2021	94.38	94.50	94.27	94.42	207,166	+0.12(+0.13%)
May 12, 2021	94.24	94.43	94.06	94.30	607,518	-0.02(-0.02%)
May 11, 2021	94.10	94.45	94.00	94.32	220,690	+0.22(+0.23%)
May 10, 2021	93.66	94.23	93.66	94.10	180,646	+0.05(+0.05%)
May 07, 2021	94.11	94.25	94.00	94.05	226,012	-0.20(-0.21%)
May 06, 2021	93.48	94.26	93.48	94.25	267,070	+0.38(+0.40%)
May 05, 2021	93.55	94.18	92.73	93.87	257,365	-0.03(-0.03%)
May 04, 2021	94.13	94.22	93.81	93.90	442,211	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.