Indicators

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 28, 2021	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Jun 23, 2021		0.0650	0.0650	0.0650	300	+0.01(+8.33%)
Jun 22, 2021	0.0650	0.0650	0.0600	0.0600	51,385	+0.00(+0.00%)
Jun 21, 2021	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
Jun 18, 2021	0.0650	0.0650	0.0650	0.0650	23,000	-0.01(-13.33%)
Jun 16, 2021		0.0750	0.0750	0.0750	528	+0.01(+15.38%)
Jun 15, 2021	0.0700	0.0700	0.0650	0.0650	17,000	-0.01(-7.14%)
Jun 14, 2021	0.0700	0.0700	0.0700	0.0700	61,200	+0.00(+0.00%)
Jun 11, 2021	0.0700	0.0700	0.0700	0.0700	35,591	+0.00(+0.00%)
Jun 09, 2021		0.0700	0.0700	0.0700	166	+0.01(+7.69%)
Jun 08, 2021	0.0600	0.0650	0.0600	0.0650	111,000	+0.00(+0.00%)
Jun 07, 2021	0.0800	0.0800	0.0650	0.0650	193,125	-0.01(-13.33%)
Jun 04, 2021	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Jun 03, 2021	8.000	0.0800	0.0800	0.0800	748,600	+0.01(+6.67%)
Jun 02, 2021	0.0800	0.0800	0.0750	0.0750	86,433	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.