Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0681 0.0726 0.0676 0.0722 161,479 +0.00(+5.71%)
Jul 29, 2021 0.0710 0.0710 0.0674 0.0683 106,689 -0.00(-1.01%)
Jul 28, 2021 0.0652 0.0800 0.0638 0.0690 475,826 -0.00(-0.72%)
Jul 27, 2021 0.0681 0.0769 0.0675 0.0695 200,119 +0.00(+0.00%)
Jul 26, 2021 0.0691 0.0800 0.0642 0.0695 151,246 -0.01(-8.55%)
Jul 23, 2021 0.0670 0.0800 0.0630 0.0760 49,438 -0.00(-0.39%)
Jul 22, 2021 0.0777 0.0780 0.0713 0.0763 117,313 +0.00(+1.06%)
Jul 21, 2021 0.0750 0.0800 0.0691 0.0755 176,029 +0.00(+0.67%)
Jul 20, 2021 0.0753 0.0753 0.0681 0.0750 141,855 +0.01(+7.45%)
Jul 19, 2021 0.0758 0.0758 0.0661 0.0698 376,875 -0.01(-7.92%)
Jul 16, 2021 0.0723 0.0758 0.0710 0.0758 194,566 +0.00(+5.28%)
Jul 15, 2021 0.0712 0.0790 0.0712 0.0720 219,502 -0.00(-5.76%)
Jul 14, 2021 0.0785 0.0803 0.0724 0.0764 158,578 -0.00(-0.78%)
Jul 13, 2021 0.0720 0.0775 0.0720 0.0770 138,052 +0.00(+6.65%)
Jul 12, 2021 0.0725 0.0767 0.0720 0.0722 145,339 -0.00(-2.43%)
Jul 09, 2021 0.0712 0.0770 0.0712 0.0740 345,333 +0.00(+2.78%)
Jul 08, 2021 0.0764 0.0764 0.0688 0.0720 639,958 -0.00(-1.10%)
Jul 07, 2021 0.0718 0.0790 0.0718 0.0728 852,718 -0.00(-2.93%)
Jul 06, 2021 0.0835 0.0835 0.0730 0.0750 490,881 -0.00(-2.60%)
Jul 02, 2021 0.0800 0.0800 0.0770 0.0770 129,632 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.