Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	194.69	197.16	187.22	187.64	22,145,682	-4.83(-2.51%)
Jan 28, 2021	194.20	196.14	192.42	192.47	11,345,570	+3.16(+1.67%)
Jan 27, 2021	191.90	193.91	188.33	189.31	14,177,489	-6.84(-3.49%)
Jan 26, 2021	195.91	197.59	195.14	196.15	9,887,007	+1.00(+0.51%)
Jan 25, 2021	194.53	195.79	190.07	195.15	19,853,314	-1.01(-0.51%)
Jan 22, 2021	198.07	199.37	195.94	196.16	7,534,866	-3.03(-1.52%)
Jan 21, 2021	200.07	201.16	198.81	199.19	6,707,868	-0.84(-0.42%)
Jan 20, 2021	197.14	201.18	196.36	200.03	13,047,099	+4.22(+2.16%)
Jan 19, 2021	197.16	198.24	194.26	195.81	10,050,207	+0.07(+0.03%)
Jan 15, 2021	195.69	197.36	194.61	195.74	9,016,669	-0.26(-0.13%)
Jan 14, 2021	204.46	205.08	195.88	196.00	13,257,431	-7.27(-3.58%)
Jan 13, 2021	203.33	204.88	202.57	203.28	6,870,972	+0.48(+0.23%)
Jan 12, 2021	206.18	206.62	201.45	202.80	9,606,087	-3.91(-1.89%)
Jan 11, 2021	207.75	208.62	206.31	206.71	7,572,834	-2.49(-1.19%)
Jan 08, 2021	207.96	209.85	206.58	209.20	6,707,866	+1.59(+0.77%)
Jan 07, 2021	206.04	208.97	206.04	207.60	11,293,313	+1.16(+0.56%)
Jan 06, 2021	207.59	209.90	205.92	206.45	7,419,324	-1.84(-0.88%)
Jan 05, 2021	210.03	212.12	207.44	208.28	7,070,815	-3.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.