Group 1 Automotive (NY: GPI )

292.23 +1.62 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 164.90 166.01 160.00 160.42 244,163 -4.35(-2.64%)
Apr 29, 2021 167.38 169.27 159.07 164.77 139,236 -0.47(-0.28%)
Apr 28, 2021 161.65 165.75 161.64 165.24 81,142 +3.23(+2.00%)
Apr 27, 2021 161.20 165.23 160.52 162.00 87,606 +1.69(+1.05%)
Apr 26, 2021 159.29 163.90 159.29 160.31 71,790 +1.45(+0.91%)
Apr 23, 2021 155.44 160.50 151.48 158.87 162,911 +4.99(+3.25%)
Apr 22, 2021 158.77 160.02 153.32 153.87 118,091 -4.21(-2.66%)
Apr 21, 2021 154.70 159.79 154.70 158.08 118,118 +2.68(+1.72%)
Apr 20, 2021 162.46 163.91 151.71 155.41 303,916 -6.51(-4.02%)
Apr 19, 2021 161.24 162.73 157.54 161.91 117,816 -0.06(-0.04%)
Apr 16, 2021 162.22 164.80 158.81 161.97 107,038 +1.33(+0.83%)
Apr 15, 2021 162.13 162.13 157.29 160.65 80,840 -0.58(-0.36%)
Apr 14, 2021 156.67 162.14 156.02 161.22 78,066 +5.38(+3.45%)
Apr 13, 2021 160.96 162.05 154.57 155.85 87,308 -4.45(-2.77%)
Apr 12, 2021 159.72 160.63 157.75 160.29 50,095 +0.58(+0.36%)
Apr 09, 2021 154.35 159.92 154.09 159.72 122,695 +6.24(+4.07%)
Apr 08, 2021 150.22 153.59 149.20 153.47 101,351 +2.91(+1.93%)
Apr 07, 2021 152.49 152.63 148.54 150.56 111,642 -2.05(-1.34%)
Apr 06, 2021 152.36 155.00 151.47 152.61 79,115 -1.32(-0.86%)
Apr 05, 2021 155.44 155.80 151.83 153.93 88,429 +0.87(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.