Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.94	38.58	37.55	38.41	225,102	+0.43(+1.13%)
Feb 25, 2021	37.86	38.23	37.39	37.98	334,906	+0.46(+1.22%)
Feb 24, 2021	37.48	38.54	37.24	37.52	283,134	+0.10(+0.27%)
Feb 23, 2021	40.77	41.94	37.25	37.42	342,263	-1.41(-3.63%)
Feb 22, 2021	37.20	39.11	37.20	38.83	214,239	+1.50(+4.02%)
Feb 19, 2021	37.31	37.50	37.17	37.33	213,508	+0.16(+0.44%)
Feb 18, 2021	37.75	38.22	37.16	37.16	163,033	-0.87(-2.28%)
Feb 17, 2021	37.84	38.41	37.84	38.03	108,287	-0.27(-0.69%)
Feb 16, 2021	38.76	39.25	37.95	38.30	122,923	-0.29(-0.76%)
Feb 12, 2021	38.84	39.23	38.34	38.59	119,660	-0.27(-0.68%)
Feb 11, 2021	39.73	39.93	38.59	38.86	105,684	-0.65(-1.66%)
Feb 10, 2021	39.82	40.13	39.35	39.51	86,978	-0.08(-0.21%)
Feb 09, 2021	40.21	40.41	39.20	39.59	92,182	-0.67(-1.67%)
Feb 08, 2021	39.54	40.34	39.46	40.26	125,151	+0.95(+2.43%)
Feb 05, 2021	39.17	39.51	38.76	39.31	103,311	+0.52(+1.34%)
Feb 04, 2021	38.14	39.06	38.12	38.79	114,948	+0.62(+1.62%)
Feb 03, 2021	37.57	38.17	37.47	38.17	114,066	+0.69(+1.84%)
Feb 02, 2021	36.59	37.87	36.47	37.48	149,803	+1.29(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.