Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0890	0.1050	0.0890	0.0978	423,700	-0.01(-7.30%)
Jan 28, 2021	0.1087	0.1099	0.0997	0.1055	169,189	-0.00(-4.00%)
Jan 27, 2021	0.1020	0.1100	0.1001	0.1099	775,031	+0.01(+5.17%)
Jan 26, 2021	0.1100	0.1148	0.1021	0.1045	109,337	-0.00(-2.34%)
Jan 25, 2021	0.1078	0.1103	0.0981	0.1070	490,643	+0.01(+5.42%)
Jan 22, 2021	0.1073	0.1115	0.1015	0.1015	296,200	-0.00(-2.68%)
Jan 21, 2021	0.0927	0.1154	0.0910	0.1043	1,012,743	+0.01(+6.86%)
Jan 20, 2021	0.1034	0.1034	0.0905	0.0976	562,589	-0.00(-0.41%)
Jan 19, 2021	0.0965	0.1050	0.0943	0.0980	164,741	-0.00(-3.26%)
Jan 15, 2021	0.1090	0.1090	0.0959	0.1013	215,100	-0.00(-1.94%)
Jan 14, 2021	0.0810	0.1100	0.0810	0.1033	286,670	+0.01(+11.56%)
Jan 13, 2021	0.1170	0.1170	0.0885	0.0926	264,242	-0.01(-5.51%)
Jan 12, 2021	0.0950	0.1100	0.0950	0.0980	618,057	-0.01(-8.50%)
Jan 11, 2021	0.1181	0.1250	0.0921	0.1071	305,531	-0.00(-0.37%)
Jan 08, 2021	0.1200	0.1232	0.1000	0.1075	779,500	-0.01(-6.52%)
Jan 07, 2021	0.0990	0.1188	0.0990	0.1150	474,001	+0.01(+6.48%)
Jan 06, 2021	0.1000	0.1100	0.0977	0.1080	354,371	+0.01(+13.45%)
Jan 05, 2021	0.0930	0.0990	0.0870	0.0952	109,745	+0.00(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.