Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0840 0.0842 0.0750 0.0806 91,055 -0.00(-3.24%)
Aug 30, 2021 0.0713 0.0844 0.0713 0.0833 150,347 +0.01(+11.07%)
Aug 27, 2021 0.0748 0.0797 0.0710 0.0750 195,025 +0.00(+7.14%)
Aug 26, 2021 0.0626 0.0793 0.0625 0.0700 462,862 +0.00(+2.64%)
Aug 25, 2021 0.0752 0.0790 0.0625 0.0682 74,676 -0.00(-3.40%)
Aug 24, 2021 0.0706 0.0765 0.0706 0.0706 16,346 -0.00(-5.11%)
Aug 23, 2021 0.0620 0.0805 0.0620 0.0744 225,809 +0.01(+21.97%)
Aug 20, 2021 0.0629 0.0630 0.0557 0.0610 503,387 -0.00(-3.17%)
Aug 19, 2021 0.0620 0.0631 0.0602 0.0630 144,499 -0.00(-1.25%)
Aug 18, 2021 0.0640 0.0640 0.0600 0.0638 89,359 +0.00(+6.33%)
Aug 17, 2021 0.0642 0.0646 0.0595 0.0600 124,560 -0.00(-6.25%)
Aug 16, 2021 0.0680 0.0700 0.0540 0.0640 523,117 -0.01(-7.51%)
Aug 13, 2021 0.0751 0.0751 0.0680 0.0692 316,841 -0.01(-14.04%)
Aug 12, 2021 0.0705 0.0805 0.0705 0.0805 7,993 +0.00(+0.12%)
Aug 11, 2021 0.0798 0.0812 0.0750 0.0804 68,980 -0.00(-0.25%)
Aug 10, 2021 0.0703 0.0838 0.0703 0.0806 26,200 +0.00(+2.28%)
Aug 09, 2021 0.0760 0.0838 0.0756 0.0788 36,478 -0.01(-6.08%)
Aug 06, 2021 0.0800 0.0839 0.0769 0.0839 123,382 +0.01(+17.02%)
Aug 05, 2021 0.0759 0.0807 0.0717 0.0717 97,039 -0.00(-0.28%)
Aug 04, 2021 0.0780 0.0803 0.0700 0.0719 382,562 -0.00(-4.13%)
Aug 03, 2021 0.0750 0.0780 0.0750 0.0750 30,974 -0.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.