Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0120 0.0128 0.0120 0.0128 1,136,651 -0.00(-1.54%)
Sep 29, 2021 0.0143 0.0143 0.0120 0.0130 1,408,268 -0.00(-0.76%)
Sep 28, 2021 0.0141 0.0141 0.0125 0.0131 873,241 -0.00(-7.09%)
Sep 27, 2021 0.0140 0.0141 0.0127 0.0141 1,840,536 +0.00(+3.68%)
Sep 24, 2021 0.0146 0.0146 0.0121 0.0136 1,867,690 -0.00(-2.86%)
Sep 23, 2021 0.0159 0.0161 0.0136 0.0140 3,507,985 -0.00(-11.95%)
Sep 22, 2021 0.0154 0.0170 0.0130 0.0159 10,544,555 +0.00(+9.66%)
Sep 21, 2021 0.0122 0.0155 0.0115 0.0145 9,951,275 +0.00(+20.83%)
Sep 20, 2021 0.0129 0.0129 0.0115 0.0120 956,445 -0.00(-7.69%)
Sep 17, 2021 0.0128 0.0144 0.0120 0.0130 1,919,480 -0.00(-3.70%)
Sep 16, 2021 0.0119 0.0135 0.0118 0.0135 1,088,570 +0.00(+8.87%)
Sep 15, 2021 0.0125 0.0139 0.0116 0.0124 899,617 -0.00(-10.14%)
Sep 14, 2021 0.0119 0.0141 0.0119 0.0138 1,992,407 +0.00(+3.76%)
Sep 13, 2021 0.0125 0.0135 0.0113 0.0133 1,012,957 +0.00(+10.83%)
Sep 10, 2021 0.0122 0.0125 0.0113 0.0120 285,222 -0.00(-3.23%)
Sep 09, 2021 0.0120 0.0140 0.0110 0.0124 744,345 -0.00(-4.62%)
Sep 08, 2021 0.0110 0.0139 0.0110 0.0130 394,176 -0.00(-2.26%)
Sep 07, 2021 0.0129 0.0150 0.0129 0.0133 189,964 +0.00(+3.10%)
Sep 03, 2021 0.0120 0.0156 0.0119 0.0129 916,741 +0.00(+7.50%)
Sep 02, 2021 0.0156 0.0156 0.0115 0.0120 1,374,650 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.